$VAR1 = [
          [
            1448956800,
            '9217.18'
          ],
          [
            1448957700,
            '9282.99'
          ],
          [
            1448958600,
            '9368.12'
          ],
          [
            1448959500,
            '9438.97'
          ],
          [
            1448960400,
            '9507'
          ],
          [
            1448961300,
            '9572.33'
          ]
        ];